Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4040.0 | 4390.0 | 3895.0 | 4390.0 | 3.27 Million |
| 07 Jun, 2024 | 3645.0 | 3730.0 | 3560.0 | 3690.0 | 171.7 Thousand |
| 06 Jun, 2024 | 3490.0 | 3595.0 | 3370.0 | 3590.0 | 163.8 Thousand |
| 05 Jun, 2024 | 3290.0 | 3510.0 | 3280.0 | 3510.0 | 123 Thousand |
| 04 Jun, 2024 | 3240.0 | 3520.0 | 3220.0 | 3280.0 | 255.4 Thousand |
| 03 Jun, 2024 | 3410.0 | 3505.0 | 3235.0 | 3235.0 | 118.5 Thousand |
| 31 May, 2024 | 3305.0 | 3430.0 | 3215.0 | 3390.0 | 127.8 Thousand |
| 30 May, 2024 | 3380.0 | 3415.0 | 3145.0 | 3315.0 | 153.2 Thousand |
| 29 May, 2024 | 3810.0 | 3820.0 | 3225.0 | 3430.0 | 421.6 Thousand |
| 28 May, 2024 | 3970.0 | 4015.0 | 3880.0 | 3910.0 | 170.4 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO