Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4750.0 | 4775.0 | 4590.0 | 4630.0 | 88.6 Thousand |
| 21 Jun, 2024 | 4475.0 | 4800.0 | 4475.0 | 4770.0 | 218.4 Thousand |
| 20 Jun, 2024 | 4500.0 | 4660.0 | 4465.0 | 4475.0 | 163.1 Thousand |
| 19 Jun, 2024 | 4600.0 | 4620.0 | 4415.0 | 4475.0 | 132.7 Thousand |
| 18 Jun, 2024 | 4750.0 | 4800.0 | 4580.0 | 4615.0 | 83 Thousand |
| 17 Jun, 2024 | 4655.0 | 4870.0 | 4645.0 | 4780.0 | 110.1 Thousand |
| 14 Jun, 2024 | 4600.0 | 4850.0 | 4495.0 | 4725.0 | 240.4 Thousand |
| 13 Jun, 2024 | 4600.0 | 4815.0 | 4570.0 | 4645.0 | 346.1 Thousand |
| 12 Jun, 2024 | 4695.0 | 5060.0 | 4555.0 | 4655.0 | 764 Thousand |
| 11 Jun, 2024 | 4370.0 | 4760.0 | 4330.0 | 4715.0 | 1.37 Million |
002314
TLDN
DFAM
MCOT
1379
ROBO