Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3950.0 | 4145.0 | 3950.0 | 4075.0 | 146.4 Thousand |
| 24 May, 2024 | 3740.0 | 3945.0 | 3700.0 | 3945.0 | 92.3 Thousand |
| 23 May, 2024 | 3870.0 | 3955.0 | 3785.0 | 3810.0 | 98.9 Thousand |
| 22 May, 2024 | 3785.0 | 3965.0 | 3780.0 | 3870.0 | 79.3 Thousand |
| 21 May, 2024 | 3980.0 | 3980.0 | 3775.0 | 3780.0 | 73.2 Thousand |
| 20 May, 2024 | 4180.0 | 4180.0 | 3935.0 | 3950.0 | 117 Thousand |
| 17 May, 2024 | 4100.0 | 4275.0 | 4070.0 | 4250.0 | 150 Thousand |
| 16 May, 2024 | 4000.0 | 4135.0 | 3955.0 | 4120.0 | 198 Thousand |
| 15 May, 2024 | 3995.0 | 3995.0 | 3620.0 | 3950.0 | 216.4 Thousand |
| 14 May, 2024 | 3950.0 | 4100.0 | 3920.0 | 4010.0 | 140 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO