Sun Corporation (6736.T)
JPY 7720.0
(-1.15%)
JPY 7720.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3995.0 | 3995.0 | 3620.0 | 3950.0 | 216.4 Thousand |
| 14 May, 2024 | 3950.0 | 4100.0 | 3920.0 | 4010.0 | 140 Thousand |
| 13 May, 2024 | 3800.0 | 4095.0 | 3735.0 | 3970.0 | 161.3 Thousand |
| 10 May, 2024 | 3570.0 | 3855.0 | 3550.0 | 3855.0 | 119.2 Thousand |
| 09 May, 2024 | 3555.0 | 3595.0 | 3490.0 | 3550.0 | 51.9 Thousand |
| 08 May, 2024 | 3495.0 | 3550.0 | 3480.0 | 3485.0 | 43.6 Thousand |
| 07 May, 2024 | 3460.0 | 3565.0 | 3460.0 | 3540.0 | 51.6 Thousand |
| 02 May, 2024 | 3345.0 | 3470.0 | 3310.0 | 3415.0 | 20.5 Thousand |
| 01 May, 2024 | 3305.0 | 3360.0 | 3285.0 | 3350.0 | 17.3 Thousand |
| 30 Apr, 2024 | 3550.0 | 3555.0 | 3350.0 | 3350.0 | 73.2 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO