Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3450.0 | 3600.0 | 3340.0 | 3395.0 | 209.8 Thousand |
| 26 Mar, 2024 | 3320.0 | 3395.0 | 3290.0 | 3310.0 | 73.2 Thousand |
| 25 Mar, 2024 | 3395.0 | 3415.0 | 3315.0 | 3320.0 | 56.1 Thousand |
| 22 Mar, 2024 | 3335.0 | 3385.0 | 3310.0 | 3360.0 | 26.6 Thousand |
| 21 Mar, 2024 | 3340.0 | 3365.0 | 3305.0 | 3320.0 | 49.8 Thousand |
| 19 Mar, 2024 | 3175.0 | 3320.0 | 3175.0 | 3315.0 | 92.3 Thousand |
| 18 Mar, 2024 | 3085.0 | 3225.0 | 3085.0 | 3205.0 | 57.1 Thousand |
| 15 Mar, 2024 | 3155.0 | 3285.0 | 3150.0 | 3225.0 | 45.2 Thousand |
| 14 Mar, 2024 | 3110.0 | 3225.0 | 3075.0 | 3225.0 | 23.6 Thousand |
| 13 Mar, 2024 | 3100.0 | 3120.0 | 2985.0 | 3110.0 | 43.4 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO