Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3295.0 | 3350.0 | 3165.0 | 3195.0 | 48.8 Thousand |
| 09 Apr, 2024 | 3335.0 | 3435.0 | 3275.0 | 3275.0 | 18.2 Thousand |
| 08 Apr, 2024 | 3350.0 | 3435.0 | 3320.0 | 3405.0 | 50.6 Thousand |
| 05 Apr, 2024 | 3230.0 | 3325.0 | 3185.0 | 3295.0 | 79.9 Thousand |
| 04 Apr, 2024 | 3300.0 | 3345.0 | 3265.0 | 3300.0 | 26.6 Thousand |
| 03 Apr, 2024 | 3325.0 | 3350.0 | 3290.0 | 3290.0 | 53.6 Thousand |
| 02 Apr, 2024 | 3385.0 | 3500.0 | 3365.0 | 3395.0 | 85.7 Thousand |
| 01 Apr, 2024 | 3400.0 | 3400.0 | 3285.0 | 3320.0 | 47.3 Thousand |
| 29 Mar, 2024 | 3405.0 | 3475.0 | 3355.0 | 3400.0 | 32.4 Thousand |
| 28 Mar, 2024 | 3600.0 | 3650.0 | 3425.0 | 3425.0 | 146.9 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO