Sun Corporation (6736.T)

JPY 7750.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3200.0 3255.0 3065.0 3100.0 46.5 Thousand
11 Mar, 2024 3250.0 3280.0 3210.0 3245.0 35.1 Thousand
08 Mar, 2024 3170.0 3285.0 3170.0 3230.0 16.2 Thousand
07 Mar, 2024 3210.0 3265.0 3150.0 3180.0 22.4 Thousand
06 Mar, 2024 3265.0 3285.0 3185.0 3210.0 20.8 Thousand
05 Mar, 2024 3340.0 3395.0 3200.0 3290.0 87.6 Thousand
04 Mar, 2024 3220.0 3440.0 3175.0 3405.0 69.8 Thousand
01 Mar, 2024 3180.0 3250.0 3110.0 3200.0 43 Thousand
29 Feb, 2024 3155.0 3225.0 3090.0 3200.0 20.6 Thousand
28 Feb, 2024 3140.0 3185.0 3070.0 3155.0 25.6 Thousand