Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2485.0 | 2537.0 | 2467.0 | 2490.0 | 11.9 Thousand |
| 08 Feb, 2024 | 2466.0 | 2509.0 | 2453.0 | 2506.0 | 5800.00 |
| 07 Feb, 2024 | 2488.0 | 2509.0 | 2464.0 | 2501.0 | 6000.00 |
| 06 Feb, 2024 | 2460.0 | 2492.0 | 2410.0 | 2490.0 | 8300.00 |
| 05 Feb, 2024 | 2443.0 | 2480.0 | 2431.0 | 2470.0 | 25.1 Thousand |
| 02 Feb, 2024 | 2403.0 | 2515.0 | 2402.0 | 2443.0 | 26.9 Thousand |
| 01 Feb, 2024 | 2400.0 | 2491.0 | 2390.0 | 2409.0 | 33.3 Thousand |
| 31 Jan, 2024 | 2430.0 | 2431.0 | 2400.0 | 2420.0 | 3700.00 |
| 30 Jan, 2024 | 2405.0 | 2437.0 | 2370.0 | 2437.0 | 12.2 Thousand |
| 29 Jan, 2024 | 2387.0 | 2411.0 | 2386.0 | 2405.0 | 4900.00 |
002314
TLDN
DFAM
MCOT
1379
ROBO