Sun Corporation (6736.T)

JPY 7750.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2360.0 2412.0 2346.0 2385.0 29.4 Thousand
11 Jan, 2024 2337.0 2424.0 2313.0 2410.0 59.7 Thousand
10 Jan, 2024 2282.0 2333.0 2254.0 2304.0 69.7 Thousand
09 Jan, 2024 2266.0 2336.0 2266.0 2291.0 28.3 Thousand
05 Jan, 2024 2241.0 2310.0 2241.0 2266.0 18.2 Thousand
04 Jan, 2024 2250.0 2254.0 2223.0 2241.0 12.6 Thousand
29 Dec, 2023 2239.0 2297.0 2215.0 2253.0 12.8 Thousand
28 Dec, 2023 2223.0 2250.0 2180.0 2250.0 17.5 Thousand
27 Dec, 2023 2175.0 2198.0 2163.0 2176.0 2500.00
26 Dec, 2023 2197.0 2222.0 2175.0 2205.0 18.8 Thousand