Sun Corporation (6736.T)

JPY 7750.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2179.0 2180.0 2131.0 2180.0 7100.00
22 Dec, 2023 2173.0 2242.0 2151.0 2166.0 18.4 Thousand
21 Dec, 2023 2065.0 2200.0 2060.0 2199.0 31.1 Thousand
20 Dec, 2023 2095.0 2105.0 2038.0 2067.0 29.4 Thousand
19 Dec, 2023 2161.0 2161.0 2108.0 2112.0 5100.00
18 Dec, 2023 2120.0 2154.0 2073.0 2114.0 15.2 Thousand
15 Dec, 2023 2164.0 2186.0 2147.0 2147.0 21.5 Thousand
14 Dec, 2023 2230.0 2252.0 2141.0 2164.0 28 Thousand
13 Dec, 2023 2292.0 2292.0 2222.0 2245.0 95.5 Thousand
12 Dec, 2023 2296.0 2346.0 2262.0 2316.0 48 Thousand