Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2350.0 | 2411.0 | 2342.0 | 2389.0 | 7500.00 |
| 25 Jan, 2024 | 2384.0 | 2384.0 | 2351.0 | 2369.0 | 1900.00 |
| 24 Jan, 2024 | 2379.0 | 2423.0 | 2358.0 | 2400.0 | 10.9 Thousand |
| 23 Jan, 2024 | 2402.0 | 2436.0 | 2383.0 | 2399.0 | 8900.00 |
| 22 Jan, 2024 | 2384.0 | 2416.0 | 2342.0 | 2402.0 | 6400.00 |
| 19 Jan, 2024 | 2303.0 | 2371.0 | 2303.0 | 2340.0 | 4100.00 |
| 18 Jan, 2024 | 2330.0 | 2373.0 | 2312.0 | 2344.0 | 12 Thousand |
| 17 Jan, 2024 | 2350.0 | 2367.0 | 2303.0 | 2348.0 | 13.7 Thousand |
| 16 Jan, 2024 | 2368.0 | 2410.0 | 2361.0 | 2378.0 | 17.4 Thousand |
| 15 Jan, 2024 | 2372.0 | 2398.0 | 2338.0 | 2375.0 | 12.2 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO