Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3220.0 | 3250.0 | 3100.0 | 3140.0 | 48 Thousand |
| 26 Feb, 2024 | 3100.0 | 3260.0 | 2980.0 | 3220.0 | 81.4 Thousand |
| 22 Feb, 2024 | 2950.0 | 3010.0 | 2890.0 | 2991.0 | 35.2 Thousand |
| 21 Feb, 2024 | 2827.0 | 2936.0 | 2781.0 | 2936.0 | 29.3 Thousand |
| 20 Feb, 2024 | 2833.0 | 2874.0 | 2777.0 | 2856.0 | 17.8 Thousand |
| 19 Feb, 2024 | 2833.0 | 2835.0 | 2740.0 | 2835.0 | 21.9 Thousand |
| 16 Feb, 2024 | 2624.0 | 2850.0 | 2600.0 | 2833.0 | 50.7 Thousand |
| 15 Feb, 2024 | 2461.0 | 2688.0 | 2461.0 | 2648.0 | 66.1 Thousand |
| 14 Feb, 2024 | 2350.0 | 2520.0 | 2350.0 | 2411.0 | 56 Thousand |
| 13 Feb, 2024 | 2487.0 | 2536.0 | 2410.0 | 2428.0 | 23.1 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO