Sun Corporation (6736.T)

JPY 7750.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2326.0 2326.0 2213.0 2248.0 37.4 Thousand
08 Dec, 2023 2321.0 2349.0 2282.0 2290.0 24.2 Thousand
07 Dec, 2023 2317.0 2350.0 2276.0 2345.0 36.8 Thousand
06 Dec, 2023 2164.0 2349.0 2158.0 2349.0 112.9 Thousand
05 Dec, 2023 2210.0 2232.0 2151.0 2207.0 20.4 Thousand
04 Dec, 2023 2238.0 2250.0 2213.0 2231.0 5900.00
01 Dec, 2023 2204.0 2269.0 2197.0 2238.0 25 Thousand
30 Nov, 2023 2068.0 2208.0 2068.0 2204.0 33.9 Thousand
29 Nov, 2023 2045.0 2121.0 2045.0 2084.0 12.8 Thousand
28 Nov, 2023 2060.0 2082.0 2035.0 2042.0 43.2 Thousand