Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3800.0 | 4095.0 | 3735.0 | 3970.0 | 161.3 Thousand |
| 10 May, 2024 | 3570.0 | 3855.0 | 3550.0 | 3855.0 | 119.2 Thousand |
| 09 May, 2024 | 3555.0 | 3595.0 | 3490.0 | 3550.0 | 51.9 Thousand |
| 08 May, 2024 | 3495.0 | 3550.0 | 3480.0 | 3485.0 | 43.6 Thousand |
| 07 May, 2024 | 3460.0 | 3565.0 | 3460.0 | 3540.0 | 51.6 Thousand |
| 02 May, 2024 | 3345.0 | 3470.0 | 3310.0 | 3415.0 | 20.5 Thousand |
| 01 May, 2024 | 3305.0 | 3360.0 | 3285.0 | 3350.0 | 17.3 Thousand |
| 30 Apr, 2024 | 3550.0 | 3555.0 | 3350.0 | 3350.0 | 73.2 Thousand |
| 26 Apr, 2024 | 3470.0 | 3635.0 | 3385.0 | 3605.0 | 78.6 Thousand |
| 25 Apr, 2024 | 3445.0 | 3490.0 | 3380.0 | 3465.0 | 116.4 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO