Sun Corporation (6736.T)
JPY 7750.0
(3.33%)
JPY 7750.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4960.0 | 5360.0 | 4960.0 | 5280.0 | 116.8 Thousand |
| 05 Aug, 2024 | 5350.0 | 5350.0 | 4800.0 | 4890.0 | 390.7 Thousand |
| 02 Aug, 2024 | 5370.0 | 5490.0 | 5350.0 | 5360.0 | 252.1 Thousand |
| 01 Aug, 2024 | 5420.0 | 5450.0 | 5300.0 | 5420.0 | 329.1 Thousand |
| 31 Jul, 2024 | 4850.0 | 4900.0 | 4750.0 | 4805.0 | 52 Thousand |
| 30 Jul, 2024 | 4950.0 | 5020.0 | 4835.0 | 4835.0 | 89.2 Thousand |
| 29 Jul, 2024 | 4815.0 | 4975.0 | 4780.0 | 4960.0 | 78.1 Thousand |
| 26 Jul, 2024 | 4890.0 | 4960.0 | 4715.0 | 4765.0 | 90.7 Thousand |
| 25 Jul, 2024 | 4825.0 | 4935.0 | 4730.0 | 4830.0 | 97 Thousand |
| 24 Jul, 2024 | 4915.0 | 5020.0 | 4855.0 | 4950.0 | 120.9 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO