AXELL Corporation (6730.T)

JPY 1210.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1302.0 1335.0 1301.0 1316.0 44.2 Thousand
14 Nov, 2024 1350.0 1352.0 1296.0 1296.0 66.2 Thousand
13 Nov, 2024 1352.0 1375.0 1342.0 1342.0 28.4 Thousand
12 Nov, 2024 1367.0 1388.0 1348.0 1358.0 51 Thousand
11 Nov, 2024 1331.0 1369.0 1331.0 1369.0 28.4 Thousand
08 Nov, 2024 1347.0 1375.0 1307.0 1351.0 68.3 Thousand
07 Nov, 2024 1395.0 1436.0 1343.0 1347.0 125.1 Thousand
06 Nov, 2024 1398.0 1415.0 1362.0 1382.0 55.8 Thousand
05 Nov, 2024 1382.0 1385.0 1360.0 1384.0 24.6 Thousand
01 Nov, 2024 1420.0 1420.0 1373.0 1375.0 38 Thousand