AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1170.0 | 1190.0 | 1170.0 | 1190.0 | 18.5 Thousand |
| 26 Feb, 2025 | 1168.0 | 1171.0 | 1151.0 | 1164.0 | 33.2 Thousand |
| 25 Feb, 2025 | 1167.0 | 1174.0 | 1162.0 | 1168.0 | 23.9 Thousand |
| 21 Feb, 2025 | 1206.0 | 1206.0 | 1177.0 | 1177.0 | 34.2 Thousand |
| 20 Feb, 2025 | 1214.0 | 1215.0 | 1193.0 | 1201.0 | 17.4 Thousand |
| 19 Feb, 2025 | 1220.0 | 1222.0 | 1202.0 | 1213.0 | 9300.00 |
| 18 Feb, 2025 | 1216.0 | 1226.0 | 1212.0 | 1220.0 | 15.5 Thousand |
| 17 Feb, 2025 | 1212.0 | 1226.0 | 1206.0 | 1208.0 | 24.2 Thousand |
| 14 Feb, 2025 | 1213.0 | 1225.0 | 1208.0 | 1208.0 | 15.2 Thousand |
| 13 Feb, 2025 | 1200.0 | 1218.0 | 1198.0 | 1212.0 | 23.8 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT