AXELL Corporation (6730.T)

JPY 1210.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1203.0 1221.0 1203.0 1210.0 31.6 Thousand
12 Dec, 2024 1232.0 1233.0 1216.0 1216.0 39.4 Thousand
11 Dec, 2024 1250.0 1250.0 1231.0 1232.0 27.2 Thousand
10 Dec, 2024 1253.0 1261.0 1251.0 1251.0 18 Thousand
09 Dec, 2024 1252.0 1265.0 1247.0 1258.0 21.5 Thousand
06 Dec, 2024 1245.0 1253.0 1233.0 1252.0 16.9 Thousand
05 Dec, 2024 1247.0 1262.0 1245.0 1245.0 29.1 Thousand
04 Dec, 2024 1287.0 1290.0 1253.0 1253.0 26.7 Thousand
03 Dec, 2024 1285.0 1294.0 1277.0 1291.0 27.5 Thousand
02 Dec, 2024 1285.0 1297.0 1282.0 1285.0 14.8 Thousand