AXELL Corporation (6730.T)

JPY 1051.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 987.0 1015.0 982.0 999.0 31.1 Thousand
14 May, 2025 989.0 1004.0 980.0 988.0 37.2 Thousand
13 May, 2025 1012.0 1017.0 979.0 980.0 62.9 Thousand
12 May, 2025 991.0 1047.0 982.0 1002.0 208.1 Thousand
09 May, 2025 1081.0 1087.0 1062.0 1078.0 37.3 Thousand
08 May, 2025 1064.0 1080.0 1059.0 1075.0 26.9 Thousand
07 May, 2025 1051.0 1066.0 1046.0 1066.0 20.3 Thousand
02 May, 2025 1046.0 1058.0 1043.0 1051.0 17.7 Thousand
01 May, 2025 1043.0 1053.0 1040.0 1046.0 20.6 Thousand
30 Apr, 2025 1038.0 1093.0 1012.0 1054.0 121.6 Thousand