AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 987.0 | 1015.0 | 982.0 | 999.0 | 31.1 Thousand |
| 14 May, 2025 | 989.0 | 1004.0 | 980.0 | 988.0 | 37.2 Thousand |
| 13 May, 2025 | 1012.0 | 1017.0 | 979.0 | 980.0 | 62.9 Thousand |
| 12 May, 2025 | 991.0 | 1047.0 | 982.0 | 1002.0 | 208.1 Thousand |
| 09 May, 2025 | 1081.0 | 1087.0 | 1062.0 | 1078.0 | 37.3 Thousand |
| 08 May, 2025 | 1064.0 | 1080.0 | 1059.0 | 1075.0 | 26.9 Thousand |
| 07 May, 2025 | 1051.0 | 1066.0 | 1046.0 | 1066.0 | 20.3 Thousand |
| 02 May, 2025 | 1046.0 | 1058.0 | 1043.0 | 1051.0 | 17.7 Thousand |
| 01 May, 2025 | 1043.0 | 1053.0 | 1040.0 | 1046.0 | 20.6 Thousand |
| 30 Apr, 2025 | 1038.0 | 1093.0 | 1012.0 | 1054.0 | 121.6 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT