AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 949.0 | 956.0 | 946.0 | 951.0 | 14.9 Thousand |
| 26 May, 2025 | 931.0 | 945.0 | 931.0 | 945.0 | 18.7 Thousand |
| 23 May, 2025 | 940.0 | 946.0 | 927.0 | 928.0 | 19.9 Thousand |
| 22 May, 2025 | 940.0 | 949.0 | 936.0 | 937.0 | 25.7 Thousand |
| 21 May, 2025 | 985.0 | 992.0 | 953.0 | 954.0 | 56.6 Thousand |
| 20 May, 2025 | 997.0 | 1004.0 | 985.0 | 985.0 | 25.7 Thousand |
| 19 May, 2025 | 1012.0 | 1012.0 | 985.0 | 998.0 | 59.7 Thousand |
| 16 May, 2025 | 999.0 | 1015.0 | 990.0 | 1013.0 | 29.4 Thousand |
| 15 May, 2025 | 987.0 | 1015.0 | 982.0 | 999.0 | 31.1 Thousand |
| 14 May, 2025 | 989.0 | 1004.0 | 980.0 | 988.0 | 37.2 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT