AXELL Corporation (6730.T)
JPY 1003.0
(0.2%)
JPY 1003.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1003.0 | 1018.0 | 1003.0 | 1003.0 | 11 Thousand |
| 14 Apr, 2025 | 1013.0 | 1025.0 | 1001.0 | 1012.0 | 26.7 Thousand |
| 11 Apr, 2025 | 966.0 | 1000.0 | 946.0 | 998.0 | 27.1 Thousand |
| 10 Apr, 2025 | 1010.0 | 1010.0 | 975.0 | 981.0 | 40.3 Thousand |
| 09 Apr, 2025 | 951.0 | 951.0 | 926.0 | 935.0 | 50.5 Thousand |
| 08 Apr, 2025 | 962.0 | 995.0 | 960.0 | 972.0 | 42.8 Thousand |
| 07 Apr, 2025 | 924.0 | 960.0 | 899.0 | 929.0 | 82.1 Thousand |
| 04 Apr, 2025 | 1010.0 | 1018.0 | 985.0 | 999.0 | 74.7 Thousand |
| 03 Apr, 2025 | 1017.0 | 1054.0 | 1004.0 | 1039.0 | 71.5 Thousand |
| 02 Apr, 2025 | 1085.0 | 1085.0 | 1063.0 | 1065.0 | 39.9 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT