AXELL Corporation (6730.T)

JPY 1210.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1253.0 1264.0 1247.0 1253.0 16.6 Thousand
16 Jan, 2025 1268.0 1277.0 1254.0 1259.0 24.3 Thousand
15 Jan, 2025 1284.0 1289.0 1263.0 1268.0 20.4 Thousand
14 Jan, 2025 1312.0 1312.0 1282.0 1284.0 33 Thousand
10 Jan, 2025 1317.0 1339.0 1317.0 1326.0 13.3 Thousand
09 Jan, 2025 1330.0 1330.0 1315.0 1322.0 24.3 Thousand
08 Jan, 2025 1335.0 1350.0 1330.0 1336.0 33.7 Thousand
07 Jan, 2025 1339.0 1353.0 1325.0 1352.0 21 Thousand
06 Jan, 2025 1334.0 1347.0 1330.0 1334.0 21.3 Thousand
30 Dec, 2024 1343.0 1361.0 1328.0 1334.0 34.9 Thousand