JPY 1210.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1253.0 | 1264.0 | 1247.0 | 1253.0 | 16.6 Thousand |
16 Jan, 2025 | 1268.0 | 1277.0 | 1254.0 | 1259.0 | 24.3 Thousand |
15 Jan, 2025 | 1284.0 | 1289.0 | 1263.0 | 1268.0 | 20.4 Thousand |
14 Jan, 2025 | 1312.0 | 1312.0 | 1282.0 | 1284.0 | 33 Thousand |
10 Jan, 2025 | 1317.0 | 1339.0 | 1317.0 | 1326.0 | 13.3 Thousand |
09 Jan, 2025 | 1330.0 | 1330.0 | 1315.0 | 1322.0 | 24.3 Thousand |
08 Jan, 2025 | 1335.0 | 1350.0 | 1330.0 | 1336.0 | 33.7 Thousand |
07 Jan, 2025 | 1339.0 | 1353.0 | 1325.0 | 1352.0 | 21 Thousand |
06 Jan, 2025 | 1334.0 | 1347.0 | 1330.0 | 1334.0 | 21.3 Thousand |
30 Dec, 2024 | 1343.0 | 1361.0 | 1328.0 | 1334.0 | 34.9 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT