AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 927.0 | 943.0 | 922.0 | 922.0 | 29.1 Thousand |
| 04 Jun, 2025 | 920.0 | 946.0 | 920.0 | 933.0 | 17.4 Thousand |
| 03 Jun, 2025 | 942.0 | 942.0 | 916.0 | 918.0 | 45.4 Thousand |
| 02 Jun, 2025 | 942.0 | 942.0 | 931.0 | 942.0 | 21.9 Thousand |
| 30 May, 2025 | 943.0 | 950.0 | 941.0 | 944.0 | 20.3 Thousand |
| 29 May, 2025 | 952.0 | 957.0 | 941.0 | 949.0 | 22.3 Thousand |
| 28 May, 2025 | 957.0 | 967.0 | 951.0 | 951.0 | 16.8 Thousand |
| 27 May, 2025 | 949.0 | 956.0 | 946.0 | 951.0 | 14.9 Thousand |
| 26 May, 2025 | 931.0 | 945.0 | 931.0 | 945.0 | 18.7 Thousand |
| 23 May, 2025 | 940.0 | 946.0 | 927.0 | 928.0 | 19.9 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT