AXELL Corporation (6730.T)

JPY 1210.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1288.0 1302.0 1280.0 1294.0 11.9 Thousand
28 Nov, 2024 1269.0 1299.0 1269.0 1294.0 34 Thousand
27 Nov, 2024 1263.0 1279.0 1234.0 1268.0 58.4 Thousand
26 Nov, 2024 1316.0 1325.0 1253.0 1265.0 38.8 Thousand
25 Nov, 2024 1312.0 1321.0 1294.0 1311.0 36.9 Thousand
22 Nov, 2024 1335.0 1347.0 1290.0 1294.0 20.9 Thousand
21 Nov, 2024 1285.0 1331.0 1285.0 1331.0 34.5 Thousand
20 Nov, 2024 1286.0 1312.0 1286.0 1290.0 19.7 Thousand
19 Nov, 2024 1291.0 1307.0 1278.0 1288.0 42.1 Thousand
18 Nov, 2024 1316.0 1318.0 1290.0 1290.0 19.5 Thousand