AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1166.0 | 1175.0 | 1152.0 | 1152.0 | 23.4 Thousand |
| 12 Mar, 2025 | 1160.0 | 1167.0 | 1155.0 | 1156.0 | 21.7 Thousand |
| 11 Mar, 2025 | 1180.0 | 1184.0 | 1152.0 | 1162.0 | 33.2 Thousand |
| 10 Mar, 2025 | 1188.0 | 1197.0 | 1181.0 | 1186.0 | 9300.00 |
| 07 Mar, 2025 | 1195.0 | 1198.0 | 1183.0 | 1190.0 | 10.8 Thousand |
| 06 Mar, 2025 | 1192.0 | 1200.0 | 1184.0 | 1200.0 | 15.6 Thousand |
| 05 Mar, 2025 | 1172.0 | 1189.0 | 1172.0 | 1186.0 | 12.4 Thousand |
| 04 Mar, 2025 | 1165.0 | 1175.0 | 1148.0 | 1167.0 | 14.5 Thousand |
| 03 Mar, 2025 | 1173.0 | 1175.0 | 1161.0 | 1170.0 | 13.8 Thousand |
| 28 Feb, 2025 | 1173.0 | 1185.0 | 1150.0 | 1154.0 | 34.2 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT