AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 994.0 | 1013.0 | 994.0 | 1001.0 | 20.9 Thousand |
| 17 Jun, 2025 | 982.0 | 1005.0 | 981.0 | 988.0 | 80.8 Thousand |
| 16 Jun, 2025 | 900.0 | 905.0 | 895.0 | 901.0 | 9300.00 |
| 13 Jun, 2025 | 925.0 | 926.0 | 895.0 | 900.0 | 49.6 Thousand |
| 12 Jun, 2025 | 934.0 | 941.0 | 924.0 | 925.0 | 18.6 Thousand |
| 11 Jun, 2025 | 915.0 | 937.0 | 914.0 | 932.0 | 27.7 Thousand |
| 10 Jun, 2025 | 917.0 | 927.0 | 915.0 | 915.0 | 13.6 Thousand |
| 09 Jun, 2025 | 921.0 | 922.0 | 914.0 | 916.0 | 14.6 Thousand |
| 06 Jun, 2025 | 931.0 | 936.0 | 904.0 | 921.0 | 43.8 Thousand |
| 05 Jun, 2025 | 927.0 | 943.0 | 922.0 | 922.0 | 29.1 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT