AXELL Corporation (6730.T)

JPY 1051.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1850.0 1943.0 1829.0 1932.0 122.3 Thousand
21 Sep, 2023 1851.0 1878.0 1840.0 1866.0 56.6 Thousand
20 Sep, 2023 1882.0 1929.0 1869.0 1876.0 95.3 Thousand
19 Sep, 2023 1842.0 1888.0 1835.0 1882.0 59.9 Thousand
15 Sep, 2023 1803.0 1869.0 1803.0 1840.0 98.5 Thousand
14 Sep, 2023 1835.0 1849.0 1795.0 1797.0 58.7 Thousand