AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1724.0 | 1746.0 | 1687.0 | 1732.0 | 53.1 Thousand |
| 05 Oct, 2023 | 1750.0 | 1775.0 | 1709.0 | 1724.0 | 64.3 Thousand |
| 04 Oct, 2023 | 1751.0 | 1778.0 | 1722.0 | 1727.0 | 101.4 Thousand |
| 03 Oct, 2023 | 1820.0 | 1848.0 | 1797.0 | 1805.0 | 82.6 Thousand |
| 02 Oct, 2023 | 1887.0 | 1898.0 | 1820.0 | 1820.0 | 66.3 Thousand |
| 29 Sep, 2023 | 1910.0 | 1929.0 | 1850.0 | 1874.0 | 68 Thousand |
| 28 Sep, 2023 | 1916.0 | 1960.0 | 1895.0 | 1910.0 | 70.2 Thousand |
| 27 Sep, 2023 | 1900.0 | 1945.0 | 1890.0 | 1924.0 | 52.2 Thousand |
| 26 Sep, 2023 | 1923.0 | 1940.0 | 1899.0 | 1913.0 | 64.1 Thousand |
| 25 Sep, 2023 | 1900.0 | 1932.0 | 1899.0 | 1932.0 | 57.7 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT