AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1910.0 | 1929.0 | 1850.0 | 1874.0 | 68 Thousand |
| 28 Sep, 2023 | 1916.0 | 1960.0 | 1895.0 | 1910.0 | 70.2 Thousand |
| 27 Sep, 2023 | 1900.0 | 1945.0 | 1890.0 | 1924.0 | 52.2 Thousand |
| 26 Sep, 2023 | 1923.0 | 1940.0 | 1899.0 | 1913.0 | 64.1 Thousand |
| 25 Sep, 2023 | 1900.0 | 1932.0 | 1899.0 | 1932.0 | 57.7 Thousand |
| 22 Sep, 2023 | 1850.0 | 1943.0 | 1829.0 | 1932.0 | 122.3 Thousand |
| 21 Sep, 2023 | 1851.0 | 1878.0 | 1840.0 | 1866.0 | 56.6 Thousand |
| 20 Sep, 2023 | 1882.0 | 1929.0 | 1869.0 | 1876.0 | 95.3 Thousand |
| 19 Sep, 2023 | 1842.0 | 1888.0 | 1835.0 | 1882.0 | 59.9 Thousand |
| 15 Sep, 2023 | 1803.0 | 1869.0 | 1803.0 | 1840.0 | 98.5 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT