AXELL Corporation (6730.T)

JPY 1051.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1778.0 1790.0 1738.0 1780.0 100.8 Thousand
16 Nov, 2023 1809.0 1814.0 1761.0 1793.0 65.8 Thousand
15 Nov, 2023 1796.0 1815.0 1772.0 1809.0 90.4 Thousand
14 Nov, 2023 1789.0 1799.0 1752.0 1779.0 83.6 Thousand
13 Nov, 2023 1880.0 1880.0 1767.0 1783.0 157.4 Thousand
10 Nov, 2023 1814.0 1949.0 1809.0 1892.0 224.4 Thousand
09 Nov, 2023 1730.0 1848.0 1664.0 1845.0 342.2 Thousand
08 Nov, 2023 1856.0 1860.0 1755.0 1755.0 229.9 Thousand
07 Nov, 2023 1853.0 1896.0 1830.0 1842.0 112.7 Thousand
06 Nov, 2023 1810.0 1883.0 1780.0 1863.0 184.2 Thousand