AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2126.0 | 2135.0 | 2072.0 | 2082.0 | 102.6 Thousand |
| 30 Nov, 2023 | 2018.0 | 2119.0 | 2018.0 | 2110.0 | 223.2 Thousand |
| 29 Nov, 2023 | 1939.0 | 2005.0 | 1933.0 | 2001.0 | 79 Thousand |
| 28 Nov, 2023 | 1958.0 | 2020.0 | 1933.0 | 1964.0 | 85.9 Thousand |
| 27 Nov, 2023 | 1902.0 | 2038.0 | 1890.0 | 1958.0 | 202.2 Thousand |
| 24 Nov, 2023 | 1890.0 | 1916.0 | 1882.0 | 1895.0 | 61.2 Thousand |
| 22 Nov, 2023 | 1880.0 | 1910.0 | 1850.0 | 1870.0 | 93.5 Thousand |
| 21 Nov, 2023 | 1828.0 | 1925.0 | 1825.0 | 1918.0 | 191.6 Thousand |
| 20 Nov, 2023 | 1777.0 | 1832.0 | 1769.0 | 1808.0 | 83.5 Thousand |
| 17 Nov, 2023 | 1778.0 | 1790.0 | 1738.0 | 1780.0 | 100.8 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT