AXELL Corporation (6730.T)

JPY 1051.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2100.0 2130.0 2087.0 2101.0 67.4 Thousand
14 Dec, 2023 2142.0 2175.0 2091.0 2093.0 100.1 Thousand
13 Dec, 2023 2077.0 2140.0 2072.0 2122.0 106.8 Thousand
12 Dec, 2023 2104.0 2115.0 2054.0 2065.0 56.4 Thousand
11 Dec, 2023 2065.0 2101.0 2064.0 2100.0 49.8 Thousand
08 Dec, 2023 2057.0 2080.0 2028.0 2047.0 77.1 Thousand
07 Dec, 2023 2095.0 2095.0 2058.0 2062.0 55.9 Thousand
06 Dec, 2023 2072.0 2127.0 2072.0 2114.0 66.6 Thousand
05 Dec, 2023 2115.0 2138.0 2067.0 2072.0 73 Thousand
04 Dec, 2023 2107.0 2146.0 2077.0 2145.0 91.5 Thousand