AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2177.0 | 2226.0 | 2176.0 | 2205.0 | 49.6 Thousand |
| 17 Jan, 2024 | 2235.0 | 2249.0 | 2180.0 | 2191.0 | 75.6 Thousand |
| 16 Jan, 2024 | 2213.0 | 2255.0 | 2196.0 | 2244.0 | 66.9 Thousand |
| 15 Jan, 2024 | 2235.0 | 2282.0 | 2210.0 | 2213.0 | 72.7 Thousand |
| 12 Jan, 2024 | 2261.0 | 2288.0 | 2239.0 | 2245.0 | 89.1 Thousand |
| 11 Jan, 2024 | 2278.0 | 2294.0 | 2245.0 | 2268.0 | 51.8 Thousand |
| 10 Jan, 2024 | 2289.0 | 2324.0 | 2261.0 | 2266.0 | 83.2 Thousand |
| 09 Jan, 2024 | 2212.0 | 2275.0 | 2212.0 | 2274.0 | 110.8 Thousand |
| 05 Jan, 2024 | 2213.0 | 2213.0 | 2174.0 | 2179.0 | 58.1 Thousand |
| 04 Jan, 2024 | 2158.0 | 2210.0 | 2126.0 | 2203.0 | 69.5 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT