AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1814.0 | 1949.0 | 1809.0 | 1892.0 | 224.4 Thousand |
| 09 Nov, 2023 | 1730.0 | 1848.0 | 1664.0 | 1845.0 | 342.2 Thousand |
| 08 Nov, 2023 | 1856.0 | 1860.0 | 1755.0 | 1755.0 | 229.9 Thousand |
| 07 Nov, 2023 | 1853.0 | 1896.0 | 1830.0 | 1842.0 | 112.7 Thousand |
| 06 Nov, 2023 | 1810.0 | 1883.0 | 1780.0 | 1863.0 | 184.2 Thousand |
| 02 Nov, 2023 | 1741.0 | 1799.0 | 1741.0 | 1770.0 | 81.2 Thousand |
| 01 Nov, 2023 | 1850.0 | 1850.0 | 1711.0 | 1718.0 | 148.6 Thousand |
| 31 Oct, 2023 | 1806.0 | 1819.0 | 1734.0 | 1819.0 | 112.2 Thousand |
| 30 Oct, 2023 | 1816.0 | 1857.0 | 1795.0 | 1813.0 | 191.5 Thousand |
| 27 Oct, 2023 | 1815.0 | 1859.0 | 1806.0 | 1853.0 | 60.9 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT