AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1980.0 | 2006.0 | 1961.0 | 1971.0 | 87.2 Thousand |
| 15 Feb, 2024 | 1986.0 | 2005.0 | 1942.0 | 1979.0 | 118.7 Thousand |
| 14 Feb, 2024 | 2014.0 | 2025.0 | 1980.0 | 1990.0 | 106.6 Thousand |
| 13 Feb, 2024 | 2044.0 | 2064.0 | 1960.0 | 2024.0 | 183.7 Thousand |
| 09 Feb, 2024 | 2142.0 | 2145.0 | 2015.0 | 2035.0 | 421.6 Thousand |
| 08 Feb, 2024 | 2304.0 | 2324.0 | 2226.0 | 2242.0 | 143.5 Thousand |
| 07 Feb, 2024 | 2279.0 | 2289.0 | 2241.0 | 2278.0 | 84.1 Thousand |
| 06 Feb, 2024 | 2200.0 | 2276.0 | 2184.0 | 2272.0 | 110.8 Thousand |
| 05 Feb, 2024 | 2189.0 | 2219.0 | 2138.0 | 2199.0 | 125.3 Thousand |
| 02 Feb, 2024 | 2167.0 | 2183.0 | 2153.0 | 2167.0 | 59.8 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT