AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2065.0 | 2101.0 | 2064.0 | 2100.0 | 49.8 Thousand |
| 08 Dec, 2023 | 2057.0 | 2080.0 | 2028.0 | 2047.0 | 77.1 Thousand |
| 07 Dec, 2023 | 2095.0 | 2095.0 | 2058.0 | 2062.0 | 55.9 Thousand |
| 06 Dec, 2023 | 2072.0 | 2127.0 | 2072.0 | 2114.0 | 66.6 Thousand |
| 05 Dec, 2023 | 2115.0 | 2138.0 | 2067.0 | 2072.0 | 73 Thousand |
| 04 Dec, 2023 | 2107.0 | 2146.0 | 2077.0 | 2145.0 | 91.5 Thousand |
| 01 Dec, 2023 | 2126.0 | 2135.0 | 2072.0 | 2082.0 | 102.6 Thousand |
| 30 Nov, 2023 | 2018.0 | 2119.0 | 2018.0 | 2110.0 | 223.2 Thousand |
| 29 Nov, 2023 | 1939.0 | 2005.0 | 1933.0 | 2001.0 | 79 Thousand |
| 28 Nov, 2023 | 1958.0 | 2020.0 | 1933.0 | 1964.0 | 85.9 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT