AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2261.0 | 2288.0 | 2239.0 | 2245.0 | 89.1 Thousand |
| 11 Jan, 2024 | 2278.0 | 2294.0 | 2245.0 | 2268.0 | 51.8 Thousand |
| 10 Jan, 2024 | 2289.0 | 2324.0 | 2261.0 | 2266.0 | 83.2 Thousand |
| 09 Jan, 2024 | 2212.0 | 2275.0 | 2212.0 | 2274.0 | 110.8 Thousand |
| 05 Jan, 2024 | 2213.0 | 2213.0 | 2174.0 | 2179.0 | 58.1 Thousand |
| 04 Jan, 2024 | 2158.0 | 2210.0 | 2126.0 | 2203.0 | 69.5 Thousand |
| 29 Dec, 2023 | 2142.0 | 2161.0 | 2119.0 | 2158.0 | 55.2 Thousand |
| 28 Dec, 2023 | 2116.0 | 2157.0 | 2108.0 | 2142.0 | 49.6 Thousand |
| 27 Dec, 2023 | 2110.0 | 2138.0 | 2090.0 | 2129.0 | 62.9 Thousand |
| 26 Dec, 2023 | 2094.0 | 2163.0 | 2088.0 | 2102.0 | 70.2 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT