AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2115.0 | 2119.0 | 2086.0 | 2097.0 | 50.7 Thousand |
| 22 Dec, 2023 | 2051.0 | 2100.0 | 2051.0 | 2065.0 | 55.8 Thousand |
| 21 Dec, 2023 | 2095.0 | 2106.0 | 2041.0 | 2041.0 | 84 Thousand |
| 20 Dec, 2023 | 2127.0 | 2167.0 | 2089.0 | 2129.0 | 89.2 Thousand |
| 19 Dec, 2023 | 2109.0 | 2140.0 | 2083.0 | 2127.0 | 57 Thousand |
| 18 Dec, 2023 | 2101.0 | 2140.0 | 2088.0 | 2093.0 | 67.9 Thousand |
| 15 Dec, 2023 | 2100.0 | 2130.0 | 2087.0 | 2101.0 | 67.4 Thousand |
| 14 Dec, 2023 | 2142.0 | 2175.0 | 2091.0 | 2093.0 | 100.1 Thousand |
| 13 Dec, 2023 | 2077.0 | 2140.0 | 2072.0 | 2122.0 | 106.8 Thousand |
| 12 Dec, 2023 | 2104.0 | 2115.0 | 2054.0 | 2065.0 | 56.4 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT