AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2250.0 | 2307.0 | 2226.0 | 2226.0 | 76.6 Thousand |
| 25 Jan, 2024 | 2285.0 | 2285.0 | 2232.0 | 2261.0 | 75.7 Thousand |
| 24 Jan, 2024 | 2293.0 | 2305.0 | 2254.0 | 2285.0 | 85.6 Thousand |
| 23 Jan, 2024 | 2321.0 | 2321.0 | 2256.0 | 2277.0 | 82.2 Thousand |
| 22 Jan, 2024 | 2320.0 | 2341.0 | 2286.0 | 2320.0 | 109 Thousand |
| 19 Jan, 2024 | 2230.0 | 2308.0 | 2227.0 | 2283.0 | 126.6 Thousand |
| 18 Jan, 2024 | 2177.0 | 2226.0 | 2176.0 | 2205.0 | 49.6 Thousand |
| 17 Jan, 2024 | 2235.0 | 2249.0 | 2180.0 | 2191.0 | 75.6 Thousand |
| 16 Jan, 2024 | 2213.0 | 2255.0 | 2196.0 | 2244.0 | 66.9 Thousand |
| 15 Jan, 2024 | 2235.0 | 2282.0 | 2210.0 | 2213.0 | 72.7 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT