AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1970.0 | 1984.0 | 1925.0 | 1935.0 | 113.4 Thousand |
| 29 Mar, 2024 | 1928.0 | 1962.0 | 1923.0 | 1949.0 | 88.6 Thousand |
| 28 Mar, 2024 | 1940.0 | 1964.0 | 1918.0 | 1928.0 | 185.2 Thousand |
| 27 Mar, 2024 | 2018.0 | 2023.0 | 1984.0 | 1989.0 | 198.7 Thousand |
| 26 Mar, 2024 | 2025.0 | 2038.0 | 1995.0 | 2014.0 | 164.4 Thousand |
| 25 Mar, 2024 | 2095.0 | 2095.0 | 2024.0 | 2025.0 | 367.5 Thousand |
| 22 Mar, 2024 | 2144.0 | 2144.0 | 2091.0 | 2132.0 | 158.7 Thousand |
| 21 Mar, 2024 | 2181.0 | 2200.0 | 2123.0 | 2145.0 | 168.7 Thousand |
| 19 Mar, 2024 | 2156.0 | 2180.0 | 2119.0 | 2160.0 | 102.8 Thousand |
| 18 Mar, 2024 | 2150.0 | 2174.0 | 2135.0 | 2156.0 | 97.7 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT