AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2140.0 | 2142.0 | 2075.0 | 2089.0 | 121.6 Thousand |
| 26 Feb, 2024 | 2068.0 | 2125.0 | 2046.0 | 2109.0 | 129.5 Thousand |
| 22 Feb, 2024 | 2029.0 | 2049.0 | 1971.0 | 2044.0 | 124.6 Thousand |
| 21 Feb, 2024 | 2000.0 | 2026.0 | 1962.0 | 1989.0 | 125 Thousand |
| 20 Feb, 2024 | 1972.0 | 1986.0 | 1940.0 | 1968.0 | 79.8 Thousand |
| 19 Feb, 2024 | 1984.0 | 1991.0 | 1950.0 | 1968.0 | 83.6 Thousand |
| 16 Feb, 2024 | 1980.0 | 2006.0 | 1961.0 | 1971.0 | 87.2 Thousand |
| 15 Feb, 2024 | 1986.0 | 2005.0 | 1942.0 | 1979.0 | 118.7 Thousand |
| 14 Feb, 2024 | 2014.0 | 2025.0 | 1980.0 | 1990.0 | 106.6 Thousand |
| 13 Feb, 2024 | 2044.0 | 2064.0 | 1960.0 | 2024.0 | 183.7 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT