AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1242.0 | 1249.0 | 1212.0 | 1233.0 | 106.1 Thousand |
| 29 May, 2024 | 1291.0 | 1295.0 | 1258.0 | 1259.0 | 57.2 Thousand |
| 28 May, 2024 | 1296.0 | 1338.0 | 1286.0 | 1292.0 | 118.8 Thousand |
| 27 May, 2024 | 1260.0 | 1294.0 | 1260.0 | 1283.0 | 79.5 Thousand |
| 24 May, 2024 | 1248.0 | 1266.0 | 1243.0 | 1253.0 | 66.9 Thousand |
| 23 May, 2024 | 1273.0 | 1294.0 | 1246.0 | 1263.0 | 65.6 Thousand |
| 22 May, 2024 | 1252.0 | 1276.0 | 1237.0 | 1271.0 | 106.3 Thousand |
| 21 May, 2024 | 1280.0 | 1286.0 | 1244.0 | 1244.0 | 89.3 Thousand |
| 20 May, 2024 | 1250.0 | 1285.0 | 1248.0 | 1271.0 | 83.4 Thousand |
| 17 May, 2024 | 1261.0 | 1296.0 | 1240.0 | 1251.0 | 150.6 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT