AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2018.0 | 2023.0 | 1984.0 | 1989.0 | 198.7 Thousand |
| 26 Mar, 2024 | 2025.0 | 2038.0 | 1995.0 | 2014.0 | 164.4 Thousand |
| 25 Mar, 2024 | 2095.0 | 2095.0 | 2024.0 | 2025.0 | 367.5 Thousand |
| 22 Mar, 2024 | 2144.0 | 2144.0 | 2091.0 | 2132.0 | 158.7 Thousand |
| 21 Mar, 2024 | 2181.0 | 2200.0 | 2123.0 | 2145.0 | 168.7 Thousand |
| 19 Mar, 2024 | 2156.0 | 2180.0 | 2119.0 | 2160.0 | 102.8 Thousand |
| 18 Mar, 2024 | 2150.0 | 2174.0 | 2135.0 | 2156.0 | 97.7 Thousand |
| 15 Mar, 2024 | 2158.0 | 2184.0 | 2135.0 | 2140.0 | 95.3 Thousand |
| 14 Mar, 2024 | 2170.0 | 2253.0 | 2157.0 | 2177.0 | 138.1 Thousand |
| 13 Mar, 2024 | 2251.0 | 2274.0 | 2182.0 | 2190.0 | 59.4 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT