AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1782.0 | 1835.0 | 1771.0 | 1810.0 | 86 Thousand |
| 09 Apr, 2024 | 1796.0 | 1796.0 | 1753.0 | 1769.0 | 112.7 Thousand |
| 08 Apr, 2024 | 1747.0 | 1787.0 | 1719.0 | 1780.0 | 139.4 Thousand |
| 05 Apr, 2024 | 1733.0 | 1760.0 | 1708.0 | 1742.0 | 140.8 Thousand |
| 04 Apr, 2024 | 1790.0 | 1794.0 | 1756.0 | 1770.0 | 164.8 Thousand |
| 03 Apr, 2024 | 1806.0 | 1817.0 | 1771.0 | 1780.0 | 196.3 Thousand |
| 02 Apr, 2024 | 1938.0 | 1938.0 | 1845.0 | 1846.0 | 212.7 Thousand |
| 01 Apr, 2024 | 1970.0 | 1984.0 | 1925.0 | 1935.0 | 113.4 Thousand |
| 29 Mar, 2024 | 1928.0 | 1962.0 | 1923.0 | 1949.0 | 88.6 Thousand |
| 28 Mar, 2024 | 1940.0 | 1964.0 | 1918.0 | 1928.0 | 185.2 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT