AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1445.0 | 1466.0 | 1423.0 | 1423.0 | 81 Thousand |
| 12 Jun, 2024 | 1423.0 | 1454.0 | 1423.0 | 1441.0 | 64.5 Thousand |
| 11 Jun, 2024 | 1422.0 | 1446.0 | 1413.0 | 1418.0 | 72.7 Thousand |
| 10 Jun, 2024 | 1406.0 | 1435.0 | 1403.0 | 1420.0 | 81.5 Thousand |
| 07 Jun, 2024 | 1354.0 | 1406.0 | 1354.0 | 1401.0 | 88.8 Thousand |
| 06 Jun, 2024 | 1359.0 | 1377.0 | 1341.0 | 1342.0 | 68.8 Thousand |
| 05 Jun, 2024 | 1357.0 | 1374.0 | 1335.0 | 1335.0 | 84.4 Thousand |
| 04 Jun, 2024 | 1304.0 | 1358.0 | 1301.0 | 1352.0 | 76.7 Thousand |
| 03 Jun, 2024 | 1319.0 | 1321.0 | 1294.0 | 1304.0 | 48 Thousand |
| 31 May, 2024 | 1248.0 | 1292.0 | 1248.0 | 1292.0 | 65.7 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT