AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1343.0 | 1343.0 | 1263.0 | 1269.0 | 142.9 Thousand |
| 15 May, 2024 | 1379.0 | 1403.0 | 1338.0 | 1340.0 | 141.6 Thousand |
| 14 May, 2024 | 1361.0 | 1370.0 | 1305.0 | 1360.0 | 185.7 Thousand |
| 13 May, 2024 | 1288.0 | 1361.0 | 1273.0 | 1351.0 | 406.7 Thousand |
| 10 May, 2024 | 1300.0 | 1340.0 | 1241.0 | 1298.0 | 858.9 Thousand |
| 09 May, 2024 | 1505.0 | 1580.0 | 1500.0 | 1554.0 | 296 Thousand |
| 08 May, 2024 | 1618.0 | 1626.0 | 1585.0 | 1585.0 | 158.9 Thousand |
| 07 May, 2024 | 1656.0 | 1662.0 | 1627.0 | 1636.0 | 111.8 Thousand |
| 02 May, 2024 | 1647.0 | 1660.0 | 1627.0 | 1636.0 | 73.6 Thousand |
| 01 May, 2024 | 1682.0 | 1682.0 | 1637.0 | 1647.0 | 105.3 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT