AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2194.0 | 2232.0 | 2173.0 | 2225.0 | 81.8 Thousand |
| 11 Mar, 2024 | 2293.0 | 2314.0 | 2206.0 | 2218.0 | 147.9 Thousand |
| 08 Mar, 2024 | 2285.0 | 2408.0 | 2285.0 | 2343.0 | 204.8 Thousand |
| 07 Mar, 2024 | 2303.0 | 2363.0 | 2254.0 | 2275.0 | 246.9 Thousand |
| 06 Mar, 2024 | 2085.0 | 2303.0 | 2085.0 | 2303.0 | 311.5 Thousand |
| 05 Mar, 2024 | 2054.0 | 2083.0 | 2024.0 | 2074.0 | 86.7 Thousand |
| 04 Mar, 2024 | 2036.0 | 2102.0 | 2018.0 | 2067.0 | 162.2 Thousand |
| 01 Mar, 2024 | 2030.0 | 2038.0 | 2001.0 | 2005.0 | 104.6 Thousand |
| 29 Feb, 2024 | 2054.0 | 2057.0 | 2009.0 | 2017.0 | 128.3 Thousand |
| 28 Feb, 2024 | 2090.0 | 2117.0 | 2061.0 | 2067.0 | 82.8 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT