AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2142.0 | 2145.0 | 2015.0 | 2035.0 | 421.6 Thousand |
| 08 Feb, 2024 | 2304.0 | 2324.0 | 2226.0 | 2242.0 | 143.5 Thousand |
| 07 Feb, 2024 | 2279.0 | 2289.0 | 2241.0 | 2278.0 | 84.1 Thousand |
| 06 Feb, 2024 | 2200.0 | 2276.0 | 2184.0 | 2272.0 | 110.8 Thousand |
| 05 Feb, 2024 | 2189.0 | 2219.0 | 2138.0 | 2199.0 | 125.3 Thousand |
| 02 Feb, 2024 | 2167.0 | 2183.0 | 2153.0 | 2167.0 | 59.8 Thousand |
| 01 Feb, 2024 | 2182.0 | 2191.0 | 2162.0 | 2173.0 | 55.4 Thousand |
| 31 Jan, 2024 | 2233.0 | 2236.0 | 2182.0 | 2197.0 | 73.2 Thousand |
| 30 Jan, 2024 | 2290.0 | 2290.0 | 2229.0 | 2233.0 | 159.4 Thousand |
| 29 Jan, 2024 | 2232.0 | 2293.0 | 2225.0 | 2285.0 | 63 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT