AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1720.0 | 1742.0 | 1713.0 | 1720.0 | 75.6 Thousand |
| 12 Apr, 2024 | 1779.0 | 1791.0 | 1741.0 | 1741.0 | 72.2 Thousand |
| 11 Apr, 2024 | 1775.0 | 1791.0 | 1769.0 | 1779.0 | 62.2 Thousand |
| 10 Apr, 2024 | 1782.0 | 1835.0 | 1771.0 | 1810.0 | 86 Thousand |
| 09 Apr, 2024 | 1796.0 | 1796.0 | 1753.0 | 1769.0 | 112.7 Thousand |
| 08 Apr, 2024 | 1747.0 | 1787.0 | 1719.0 | 1780.0 | 139.4 Thousand |
| 05 Apr, 2024 | 1733.0 | 1760.0 | 1708.0 | 1742.0 | 140.8 Thousand |
| 04 Apr, 2024 | 1790.0 | 1794.0 | 1756.0 | 1770.0 | 164.8 Thousand |
| 03 Apr, 2024 | 1806.0 | 1817.0 | 1771.0 | 1780.0 | 196.3 Thousand |
| 02 Apr, 2024 | 1938.0 | 1938.0 | 1845.0 | 1846.0 | 212.7 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT