AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1677.0 | 1700.0 | 1652.0 | 1678.0 | 73.8 Thousand |
| 23 Apr, 2024 | 1693.0 | 1710.0 | 1641.0 | 1649.0 | 77.7 Thousand |
| 22 Apr, 2024 | 1685.0 | 1706.0 | 1655.0 | 1666.0 | 66.5 Thousand |
| 19 Apr, 2024 | 1730.0 | 1742.0 | 1656.0 | 1675.0 | 110.2 Thousand |
| 18 Apr, 2024 | 1693.0 | 1747.0 | 1681.0 | 1730.0 | 61.6 Thousand |
| 17 Apr, 2024 | 1686.0 | 1718.0 | 1641.0 | 1698.0 | 110 Thousand |
| 16 Apr, 2024 | 1709.0 | 1715.0 | 1673.0 | 1680.0 | 103.6 Thousand |
| 15 Apr, 2024 | 1720.0 | 1742.0 | 1713.0 | 1720.0 | 75.6 Thousand |
| 12 Apr, 2024 | 1779.0 | 1791.0 | 1741.0 | 1741.0 | 72.2 Thousand |
| 11 Apr, 2024 | 1775.0 | 1791.0 | 1769.0 | 1779.0 | 62.2 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT