AXELL Corporation (6730.T)
JPY 1051.0
(0.48%)
JPY 1051.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1506.0 | 1506.0 | 1466.0 | 1472.0 | 56.5 Thousand |
| 09 Jul, 2024 | 1496.0 | 1513.0 | 1481.0 | 1495.0 | 81 Thousand |
| 08 Jul, 2024 | 1490.0 | 1513.0 | 1485.0 | 1485.0 | 46.1 Thousand |
| 05 Jul, 2024 | 1514.0 | 1514.0 | 1489.0 | 1500.0 | 26.3 Thousand |
| 04 Jul, 2024 | 1518.0 | 1528.0 | 1501.0 | 1501.0 | 43 Thousand |
| 03 Jul, 2024 | 1500.0 | 1510.0 | 1485.0 | 1508.0 | 49.5 Thousand |
| 02 Jul, 2024 | 1467.0 | 1493.0 | 1461.0 | 1493.0 | 54.3 Thousand |
| 01 Jul, 2024 | 1495.0 | 1495.0 | 1458.0 | 1460.0 | 41.7 Thousand |
| 28 Jun, 2024 | 1497.0 | 1507.0 | 1474.0 | 1479.0 | 41.3 Thousand |
| 27 Jun, 2024 | 1484.0 | 1504.0 | 1484.0 | 1498.0 | 20.4 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT