AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1260.0 | 1294.0 | 1260.0 | 1283.0 | 79.5 Thousand |
| 24 May, 2024 | 1248.0 | 1266.0 | 1243.0 | 1253.0 | 66.9 Thousand |
| 23 May, 2024 | 1273.0 | 1294.0 | 1246.0 | 1263.0 | 65.6 Thousand |
| 22 May, 2024 | 1252.0 | 1276.0 | 1237.0 | 1271.0 | 106.3 Thousand |
| 21 May, 2024 | 1280.0 | 1286.0 | 1244.0 | 1244.0 | 89.3 Thousand |
| 20 May, 2024 | 1250.0 | 1285.0 | 1248.0 | 1271.0 | 83.4 Thousand |
| 17 May, 2024 | 1261.0 | 1296.0 | 1240.0 | 1251.0 | 150.6 Thousand |
| 16 May, 2024 | 1343.0 | 1343.0 | 1263.0 | 1269.0 | 142.9 Thousand |
| 15 May, 2024 | 1379.0 | 1403.0 | 1338.0 | 1340.0 | 141.6 Thousand |
| 14 May, 2024 | 1361.0 | 1370.0 | 1305.0 | 1360.0 | 185.7 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT