AXELL Corporation (6730.T)

JPY 1051.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1205.0 1289.0 1205.0 1289.0 109.2 Thousand
20 Aug, 2024 1194.0 1230.0 1188.0 1222.0 67.5 Thousand
19 Aug, 2024 1196.0 1203.0 1172.0 1195.0 80.7 Thousand
18 Aug, 2024 1196.0 1203.0 1172.0 1195.0 80.7 Thousand
16 Aug, 2024 1170.0 1215.0 1160.0 1215.0 89 Thousand
15 Aug, 2024 1145.0 1158.0 1119.0 1140.0 47.8 Thousand
14 Aug, 2024 1170.0 1170.0 1130.0 1147.0 68 Thousand
13 Aug, 2024 1124.0 1171.0 1120.0 1154.0 86.1 Thousand
12 Aug, 2024 1124.0 1171.0 1120.0 1154.0 86.1 Thousand
09 Aug, 2024 1171.0 1171.0 1090.0 1121.0 132.7 Thousand