AXELL Corporation (6730.T)

JPY 1051.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1513.0 1521.0 1485.0 1504.0 55.3 Thousand
21 Jun, 2024 1521.0 1533.0 1504.0 1513.0 62 Thousand
20 Jun, 2024 1522.0 1540.0 1507.0 1524.0 54.5 Thousand
19 Jun, 2024 1588.0 1604.0 1513.0 1522.0 120.8 Thousand
18 Jun, 2024 1550.0 1579.0 1532.0 1548.0 133.1 Thousand
17 Jun, 2024 1459.0 1555.0 1459.0 1542.0 188.9 Thousand
14 Jun, 2024 1450.0 1512.0 1432.0 1487.0 150 Thousand
13 Jun, 2024 1445.0 1466.0 1423.0 1423.0 81 Thousand
12 Jun, 2024 1423.0 1454.0 1423.0 1441.0 64.5 Thousand
11 Jun, 2024 1422.0 1446.0 1413.0 1418.0 72.7 Thousand