AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1471.0 | 1507.0 | 1471.0 | 1500.0 | 35.8 Thousand |
| 22 Jul, 2024 | 1478.0 | 1488.0 | 1468.0 | 1471.0 | 33.6 Thousand |
| 19 Jul, 2024 | 1501.0 | 1512.0 | 1488.0 | 1488.0 | 52.8 Thousand |
| 18 Jul, 2024 | 1520.0 | 1527.0 | 1497.0 | 1511.0 | 71.3 Thousand |
| 17 Jul, 2024 | 1570.0 | 1580.0 | 1530.0 | 1537.0 | 44.5 Thousand |
| 16 Jul, 2024 | 1599.0 | 1599.0 | 1564.0 | 1564.0 | 35.9 Thousand |
| 12 Jul, 2024 | 1538.0 | 1589.0 | 1532.0 | 1585.0 | 69.1 Thousand |
| 11 Jul, 2024 | 1498.0 | 1547.0 | 1490.0 | 1539.0 | 85.6 Thousand |
| 10 Jul, 2024 | 1506.0 | 1506.0 | 1466.0 | 1472.0 | 56.5 Thousand |
| 09 Jul, 2024 | 1496.0 | 1513.0 | 1481.0 | 1495.0 | 81 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT