AXELL Corporation (6730.T)

JPY 1051.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1196.0 1203.0 1172.0 1195.0 80.7 Thousand
18 Aug, 2024 1196.0 1203.0 1172.0 1195.0 80.7 Thousand
16 Aug, 2024 1170.0 1215.0 1160.0 1215.0 89 Thousand
15 Aug, 2024 1145.0 1158.0 1119.0 1140.0 47.8 Thousand
14 Aug, 2024 1170.0 1170.0 1130.0 1147.0 68 Thousand
13 Aug, 2024 1124.0 1171.0 1120.0 1154.0 86.1 Thousand
12 Aug, 2024 1124.0 1171.0 1120.0 1154.0 86.1 Thousand
09 Aug, 2024 1171.0 1171.0 1090.0 1121.0 132.7 Thousand
08 Aug, 2024 1162.0 1164.0 1100.0 1141.0 90.5 Thousand
07 Aug, 2024 1250.0 1294.0 1159.0 1166.0 212.1 Thousand