AXELL Corporation (6730.T)

JPY 1051.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1278.0 1304.0 1264.0 1271.0 35.1 Thousand
29 Aug, 2024 1268.0 1290.0 1253.0 1265.0 35.1 Thousand
28 Aug, 2024 1286.0 1286.0 1263.0 1277.0 27.7 Thousand
27 Aug, 2024 1294.0 1304.0 1284.0 1304.0 23.5 Thousand
26 Aug, 2024 1288.0 1297.0 1276.0 1293.0 34.1 Thousand
25 Aug, 2024 1288.0 1297.0 1276.0 1293.0 34.1 Thousand
23 Aug, 2024 1303.0 1303.0 1270.0 1288.0 46.8 Thousand
22 Aug, 2024 1299.0 1324.0 1291.0 1311.0 76.4 Thousand
21 Aug, 2024 1205.0 1289.0 1205.0 1289.0 109.2 Thousand
20 Aug, 2024 1194.0 1230.0 1188.0 1222.0 67.5 Thousand