AXELL Corporation (6730.T)
JPY 1210.0
(0.75%)
JPY 1210.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1359.0 | 1377.0 | 1341.0 | 1342.0 | 68.8 Thousand |
| 05 Jun, 2024 | 1357.0 | 1374.0 | 1335.0 | 1335.0 | 84.4 Thousand |
| 04 Jun, 2024 | 1304.0 | 1358.0 | 1301.0 | 1352.0 | 76.7 Thousand |
| 03 Jun, 2024 | 1319.0 | 1321.0 | 1294.0 | 1304.0 | 48 Thousand |
| 31 May, 2024 | 1248.0 | 1292.0 | 1248.0 | 1292.0 | 65.7 Thousand |
| 30 May, 2024 | 1242.0 | 1249.0 | 1212.0 | 1233.0 | 106.1 Thousand |
| 29 May, 2024 | 1291.0 | 1295.0 | 1258.0 | 1259.0 | 57.2 Thousand |
| 28 May, 2024 | 1296.0 | 1338.0 | 1286.0 | 1292.0 | 118.8 Thousand |
| 27 May, 2024 | 1260.0 | 1294.0 | 1260.0 | 1283.0 | 79.5 Thousand |
| 24 May, 2024 | 1248.0 | 1266.0 | 1243.0 | 1253.0 | 66.9 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT