AXELL Corporation (6730.T)

JPY 1210.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1518.0 1528.0 1501.0 1501.0 43 Thousand
03 Jul, 2024 1500.0 1510.0 1485.0 1508.0 49.5 Thousand
02 Jul, 2024 1467.0 1493.0 1461.0 1493.0 54.3 Thousand
01 Jul, 2024 1495.0 1495.0 1458.0 1460.0 41.7 Thousand
28 Jun, 2024 1497.0 1507.0 1474.0 1479.0 41.3 Thousand
27 Jun, 2024 1484.0 1504.0 1484.0 1498.0 20.4 Thousand
26 Jun, 2024 1500.0 1512.0 1483.0 1488.0 58.3 Thousand
25 Jun, 2024 1497.0 1497.0 1481.0 1488.0 38.9 Thousand
24 Jun, 2024 1513.0 1521.0 1485.0 1504.0 55.3 Thousand
21 Jun, 2024 1521.0 1533.0 1504.0 1513.0 62 Thousand