AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1411.0 | 1423.0 | 1383.0 | 1388.0 | 31.6 Thousand |
| 26 Sep, 2024 | 1366.0 | 1397.0 | 1364.0 | 1397.0 | 45.3 Thousand |
| 25 Sep, 2024 | 1345.0 | 1366.0 | 1345.0 | 1363.0 | 26.8 Thousand |
| 24 Sep, 2024 | 1389.0 | 1389.0 | 1348.0 | 1358.0 | 36.9 Thousand |
| 20 Sep, 2024 | 1375.0 | 1392.0 | 1371.0 | 1371.0 | 43.2 Thousand |
| 19 Sep, 2024 | 1333.0 | 1368.0 | 1328.0 | 1365.0 | 65 Thousand |
| 18 Sep, 2024 | 1336.0 | 1355.0 | 1309.0 | 1320.0 | 53.1 Thousand |
| 17 Sep, 2024 | 1363.0 | 1379.0 | 1312.0 | 1331.0 | 45.1 Thousand |
| 13 Sep, 2024 | 1330.0 | 1355.0 | 1320.0 | 1350.0 | 50.1 Thousand |
| 12 Sep, 2024 | 1285.0 | 1335.0 | 1285.0 | 1324.0 | 77 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT