AXELL Corporation (6730.T)

JPY 1210.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1501.0 1512.0 1488.0 1488.0 52.8 Thousand
18 Jul, 2024 1520.0 1527.0 1497.0 1511.0 71.3 Thousand
17 Jul, 2024 1570.0 1580.0 1530.0 1537.0 44.5 Thousand
16 Jul, 2024 1599.0 1599.0 1564.0 1564.0 35.9 Thousand
12 Jul, 2024 1538.0 1589.0 1532.0 1585.0 69.1 Thousand
11 Jul, 2024 1498.0 1547.0 1490.0 1539.0 85.6 Thousand
10 Jul, 2024 1506.0 1506.0 1466.0 1472.0 56.5 Thousand
09 Jul, 2024 1496.0 1513.0 1481.0 1495.0 81 Thousand
08 Jul, 2024 1490.0 1513.0 1485.0 1485.0 46.1 Thousand
05 Jul, 2024 1514.0 1514.0 1489.0 1500.0 26.3 Thousand