AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1352.0 | 1407.0 | 1347.0 | 1402.0 | 43.1 Thousand |
| 10 Oct, 2024 | 1402.0 | 1402.0 | 1351.0 | 1353.0 | 40.6 Thousand |
| 09 Oct, 2024 | 1351.0 | 1406.0 | 1346.0 | 1402.0 | 79.9 Thousand |
| 08 Oct, 2024 | 1370.0 | 1370.0 | 1339.0 | 1346.0 | 19.5 Thousand |
| 07 Oct, 2024 | 1395.0 | 1395.0 | 1368.0 | 1372.0 | 22.5 Thousand |
| 04 Oct, 2024 | 1368.0 | 1395.0 | 1368.0 | 1379.0 | 15.3 Thousand |
| 03 Oct, 2024 | 1365.0 | 1381.0 | 1356.0 | 1368.0 | 20.4 Thousand |
| 02 Oct, 2024 | 1342.0 | 1391.0 | 1341.0 | 1357.0 | 47.4 Thousand |
| 01 Oct, 2024 | 1350.0 | 1363.0 | 1330.0 | 1363.0 | 39.7 Thousand |
| 30 Sep, 2024 | 1339.0 | 1357.0 | 1320.0 | 1328.0 | 37.4 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT