AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1367.0 | 1388.0 | 1348.0 | 1358.0 | 51 Thousand |
| 11 Nov, 2024 | 1331.0 | 1369.0 | 1331.0 | 1369.0 | 28.4 Thousand |
| 08 Nov, 2024 | 1347.0 | 1375.0 | 1307.0 | 1351.0 | 68.3 Thousand |
| 07 Nov, 2024 | 1395.0 | 1436.0 | 1343.0 | 1347.0 | 125.1 Thousand |
| 06 Nov, 2024 | 1398.0 | 1415.0 | 1362.0 | 1382.0 | 55.8 Thousand |
| 05 Nov, 2024 | 1382.0 | 1385.0 | 1360.0 | 1384.0 | 24.6 Thousand |
| 01 Nov, 2024 | 1420.0 | 1420.0 | 1373.0 | 1375.0 | 38 Thousand |
| 31 Oct, 2024 | 1414.0 | 1441.0 | 1386.0 | 1433.0 | 55.9 Thousand |
| 30 Oct, 2024 | 1385.0 | 1418.0 | 1380.0 | 1402.0 | 75.2 Thousand |
| 29 Oct, 2024 | 1376.0 | 1380.0 | 1365.0 | 1379.0 | 20.8 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT