AXELL Corporation (6730.T)
JPY 1210.0
(0.75%)
JPY 1210.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1171.0 | 1171.0 | 1090.0 | 1121.0 | 132.7 Thousand |
| 08 Aug, 2024 | 1162.0 | 1164.0 | 1100.0 | 1141.0 | 90.5 Thousand |
| 07 Aug, 2024 | 1250.0 | 1294.0 | 1159.0 | 1166.0 | 212.1 Thousand |
| 06 Aug, 2024 | 1260.0 | 1319.0 | 1260.0 | 1294.0 | 88.9 Thousand |
| 05 Aug, 2024 | 1222.0 | 1258.0 | 1061.0 | 1150.0 | 169.5 Thousand |
| 02 Aug, 2024 | 1322.0 | 1348.0 | 1281.0 | 1281.0 | 72.5 Thousand |
| 01 Aug, 2024 | 1416.0 | 1416.0 | 1354.0 | 1382.0 | 78.5 Thousand |
| 31 Jul, 2024 | 1428.0 | 1433.0 | 1400.0 | 1433.0 | 51.3 Thousand |
| 30 Jul, 2024 | 1420.0 | 1445.0 | 1407.0 | 1430.0 | 125.7 Thousand |
| 29 Jul, 2024 | 1442.0 | 1446.0 | 1417.0 | 1427.0 | 25.4 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT