AXELL Corporation (6730.T)

JPY 1051.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1316.0 1325.0 1253.0 1265.0 38.8 Thousand
25 Nov, 2024 1312.0 1321.0 1294.0 1311.0 36.9 Thousand
22 Nov, 2024 1335.0 1347.0 1290.0 1294.0 20.9 Thousand
21 Nov, 2024 1285.0 1331.0 1285.0 1331.0 34.5 Thousand
20 Nov, 2024 1286.0 1312.0 1286.0 1290.0 19.7 Thousand
19 Nov, 2024 1291.0 1307.0 1278.0 1288.0 42.1 Thousand
18 Nov, 2024 1316.0 1318.0 1290.0 1290.0 19.5 Thousand
15 Nov, 2024 1302.0 1335.0 1301.0 1316.0 44.2 Thousand
14 Nov, 2024 1350.0 1352.0 1296.0 1296.0 66.2 Thousand
13 Nov, 2024 1352.0 1375.0 1342.0 1342.0 28.4 Thousand