AXELL Corporation (6730.T)

JPY 1210.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1363.0 1379.0 1312.0 1331.0 45.1 Thousand
13 Sep, 2024 1330.0 1355.0 1320.0 1350.0 50.1 Thousand
12 Sep, 2024 1285.0 1335.0 1285.0 1324.0 77 Thousand
11 Sep, 2024 1274.0 1326.0 1262.0 1270.0 87.9 Thousand
10 Sep, 2024 1268.0 1281.0 1250.0 1281.0 87.9 Thousand
09 Sep, 2024 1217.0 1268.0 1215.0 1268.0 46.4 Thousand
08 Sep, 2024 1217.0 1268.0 1215.0 1268.0 46.4 Thousand
06 Sep, 2024 1267.0 1279.0 1255.0 1264.0 27.8 Thousand
05 Sep, 2024 1278.0 1299.0 1263.0 1267.0 34.6 Thousand
04 Sep, 2024 1300.0 1300.0 1252.0 1275.0 84.1 Thousand