AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1241.0 | 1266.0 | 1235.0 | 1259.0 | 54.7 Thousand |
| 23 Dec, 2024 | 1207.0 | 1355.0 | 1204.0 | 1237.0 | 355.2 Thousand |
| 20 Dec, 2024 | 1216.0 | 1225.0 | 1208.0 | 1208.0 | 25.6 Thousand |
| 19 Dec, 2024 | 1192.0 | 1218.0 | 1182.0 | 1211.0 | 39.1 Thousand |
| 18 Dec, 2024 | 1210.0 | 1220.0 | 1196.0 | 1201.0 | 31.5 Thousand |
| 17 Dec, 2024 | 1213.0 | 1228.0 | 1199.0 | 1220.0 | 39.5 Thousand |
| 16 Dec, 2024 | 1213.0 | 1218.0 | 1207.0 | 1215.0 | 22.8 Thousand |
| 13 Dec, 2024 | 1203.0 | 1221.0 | 1203.0 | 1210.0 | 31.6 Thousand |
| 12 Dec, 2024 | 1232.0 | 1233.0 | 1216.0 | 1216.0 | 39.4 Thousand |
| 11 Dec, 2024 | 1250.0 | 1250.0 | 1231.0 | 1232.0 | 27.2 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT