AXELL Corporation (6730.T)

JPY 1210.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1342.0 1391.0 1341.0 1357.0 47.4 Thousand
01 Oct, 2024 1350.0 1363.0 1330.0 1363.0 39.7 Thousand
30 Sep, 2024 1339.0 1357.0 1320.0 1328.0 37.4 Thousand
27 Sep, 2024 1411.0 1423.0 1383.0 1388.0 31.6 Thousand
26 Sep, 2024 1366.0 1397.0 1364.0 1397.0 45.3 Thousand
25 Sep, 2024 1345.0 1366.0 1345.0 1363.0 26.8 Thousand
24 Sep, 2024 1389.0 1389.0 1348.0 1358.0 36.9 Thousand
20 Sep, 2024 1375.0 1392.0 1371.0 1371.0 43.2 Thousand
19 Sep, 2024 1333.0 1368.0 1328.0 1365.0 65 Thousand
18 Sep, 2024 1336.0 1355.0 1309.0 1320.0 53.1 Thousand