AXELL Corporation (6730.T)
JPY 1051.0
(1.45%)
JPY 1051.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1303.0 | 1336.0 | 1299.0 | 1330.0 | 31 Thousand |
| 27 Jan, 2025 | 1322.0 | 1333.0 | 1310.0 | 1319.0 | 26.6 Thousand |
| 24 Jan, 2025 | 1280.0 | 1317.0 | 1280.0 | 1311.0 | 18.6 Thousand |
| 23 Jan, 2025 | 1296.0 | 1296.0 | 1277.0 | 1281.0 | 11.5 Thousand |
| 22 Jan, 2025 | 1288.0 | 1299.0 | 1279.0 | 1296.0 | 12.7 Thousand |
| 21 Jan, 2025 | 1281.0 | 1285.0 | 1264.0 | 1280.0 | 9400.00 |
| 20 Jan, 2025 | 1262.0 | 1290.0 | 1262.0 | 1285.0 | 16.1 Thousand |
| 17 Jan, 2025 | 1253.0 | 1264.0 | 1247.0 | 1253.0 | 16.6 Thousand |
| 16 Jan, 2025 | 1268.0 | 1277.0 | 1254.0 | 1259.0 | 24.3 Thousand |
| 15 Jan, 2025 | 1284.0 | 1289.0 | 1263.0 | 1268.0 | 20.4 Thousand |
7826
OCGN
SPARC
CGHLY
WNS
LBRT